Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,320 |
1,310 |
1,363 |
1,281 |
33.662 |
| 26/09/2024 |
1,280 |
1,298 |
1,410 |
1,280 |
46.870 |
| 25/09/2024 |
1,260 |
1,280 |
1,308 |
1,260 |
22.881 |
| 24/09/2024 |
1,300 |
1,190 |
1,440 |
1,170 |
115.788 |
| 23/09/2024 |
1,170 |
1,351 |
1,406 |
1,170 |
147.942 |
| 20/09/2024 |
1,345 |
1,400 |
1,450 |
1,340 |
39.427 |
| 19/09/2024 |
1,420 |
1,390 |
1,430 |
1,360 |
27.342 |
| 18/09/2024 |
1,400 |
1,330 |
1,410 |
1,330 |
19.616 |
| 17/09/2024 |
1,370 |
1,350 |
1,430 |
1,300 |
71.735 |
| 16/09/2024 |
1,335 |
1,260 |
1,390 |
1,240 |
43.240 |
| 13/09/2024 |
1,310 |
1,320 |
1,360 |
1,240 |
40.362 |
| 12/09/2024 |
1,290 |
1,270 |
1,330 |
1,250 |
82.219 |
| 11/09/2024 |
1,255 |
1,280 |
1,365 |
1,250 |
65.606 |
| 10/09/2024 |
1,290 |
1,370 |
1,480 |
1,225 |
358.245 |
| 09/09/2024 |
1,530 |
1,580 |
1,630 |
1,450 |
252.331 |
| 06/09/2024 |
1,570 |
1,600 |
1,620 |
1,430 |
182.273 |
| 05/09/2024 |
1,595 |
1,500 |
1,620 |
1,481 |
72.137 |
| 04/09/2024 |
1,530 |
1,530 |
1,570 |
1,410 |
153.805 |
| 03/09/2024 |
1,650 |
1,460 |
1,790 |
1,400 |
623.832 |
| 30/08/2024 |
1,455 |
1,290 |
1,540 |
1,230 |
298.249 |
| 29/08/2024 |
1,280 |
1,300 |
1,300 |
1,211 |
69.756 |